Historical Mutual Fund NAV of Sundaram ELSS Tax Saver Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 458.8295 |
| 29-04-2024 | 458.2469 |
| 26-04-2024 | 454.5978 |
| 25-04-2024 | 455.8261 |
| 24-04-2024 | 453.2043 |
| 23-04-2024 | 451.9225 |
| 22-04-2024 | 451.1047 |
| 19-04-2024 | 445.0041 |
| 18-04-2024 | 441.8021 |
| 16-04-2024 | 443.3955 |
| 15-04-2024 | 444.7891 |
| 12-04-2024 | 451.2051 |
| 10-04-2024 | 455.3795 |
| 09-04-2024 | 452.3913 |
| 08-04-2024 | 452.8555 |
| 05-04-2024 | 450.0642 |
| 04-04-2024 | 449.1263 |
| 03-04-2024 | 447.1332 |
| 02-04-2024 | 446.8928 |
| 01-04-2024 | 446.6636 |
| 31-03-2024 | 442.8181 |
| 28-03-2024 | 442.883 |
| 27-03-2024 | 439.6308 |
| 26-03-2024 | 437.3647 |
| 22-03-2024 | 436.7488 |
| 21-03-2024 | 434.0835 |
| 20-03-2024 | 429.2619 |
| 19-03-2024 | 429.0194 |
| 18-03-2024 | 432.9789 |
| 15-03-2024 | 432.1388 |
| 14-03-2024 | 431.9624 |
| 13-03-2024 | 428.6641 |
| 12-03-2024 | 438.3687 |
| 11-03-2024 | 440.4006 |
| 07-03-2024 | 442.0337 |
| 06-03-2024 | 439.5784 |
| 05-03-2024 | 439.6604 |
| 04-03-2024 | 440.8948 |
| 01-03-2024 | 440.7349 |
| 29-02-2024 | 435.8172 |
| 28-02-2024 | 433.5016 |
| 27-02-2024 | 437.8985 |
| 26-02-2024 | 436.1942 |
| 23-02-2024 | 438.096 |
| 22-02-2024 | 437.3949 |
| 21-02-2024 | 434.2546 |
| 20-02-2024 | 436.5845 |
| 19-02-2024 | 435.0778 |
| 16-02-2024 | 432.0682 |
| 15-02-2024 | 428.508 |
| 14-02-2024 | 425.9699 |
| 13-02-2024 | 424.6032 |
| 12-02-2024 | 422.1091 |
| 09-02-2024 | 426.3999 |
| 08-02-2024 | 424.8571 |
| 07-02-2024 | 427.3568 |
| 06-02-2024 | 425.876 |
| 05-02-2024 | 423.4121 |
| 02-02-2024 | 424.3071 |
| 01-02-2024 | 422.1147 |
| 31-01-2024 | 422.2369 |
| 30-01-2024 | 417.2876 |
| 29-01-2024 | 420.0808 |
| 25-01-2024 | 414.3952 |
| 24-01-2024 | 416.5179 |
| 23-01-2024 | 412.5914 |
| 19-01-2024 | 420.8228 |
| 18-01-2024 | 418.2058 |
| 17-01-2024 | 419.5165 |
| 16-01-2024 | 426.8554 |
| 15-01-2024 | 428.6676 |
| 12-01-2024 | 425.3277 |
| 11-01-2024 | 421.8254 |
| 10-01-2024 | 421.5193 |
| 09-01-2024 | 420.1614 |
| 08-01-2024 | 420.3655 |
| 05-01-2024 | 424.8143 |
| 04-01-2024 | 424.4717 |
| 03-01-2024 | 421.1376 |
| 02-01-2024 | 422.676 |
| 01-01-2024 | 423.8026 |
| 29-12-2023 | 423.6632 |
| 28-12-2023 | 423.0077 |
| 27-12-2023 | 421.6114 |
| 26-12-2023 | 417.9084 |
| 22-12-2023 | 416.913 |
| 21-12-2023 | 415.6266 |
| 20-12-2023 | 412.6061 |
| 19-12-2023 | 419.8807 |
| 18-12-2023 | 419.0537 |
| 15-12-2023 | 419.4214 |
| 14-12-2023 | 416.4114 |
| 13-12-2023 | 412.0999 |
| 12-12-2023 | 411.1257 |
| 11-12-2023 | 413.2037 |
| 08-12-2023 | 411.6394 |
| 07-12-2023 | 411.2983 |
| 06-12-2023 | 410.6781 |
| 05-12-2023 | 409.9414 |
| 04-12-2023 | 407.6331 |
| 01-12-2023 | 401.6022 |
| 30-11-2023 | 399.7698 |
| 29-11-2023 | 397.8639 |
| 28-11-2023 | 394.3819 |
| 24-11-2023 | 392.4603 |
| 23-11-2023 | 392.3127 |
| 22-11-2023 | 392.9126 |
| 21-11-2023 | 392.6417 |
| 20-11-2023 | 390.8461 |
| 17-11-2023 | 391.8652 |
| 16-11-2023 | 392.4941 |
| 15-11-2023 | 390.5354 |
| 13-11-2023 | 386.3404 |
| 10-11-2023 | 385.3238 |
| 09-11-2023 | 383.8632 |
| 08-11-2023 | 385.2618 |
| 07-11-2023 | 383.9358 |
| 06-11-2023 | 383.2388 |
| 03-11-2023 | 380.3215 |
| 02-11-2023 | 377.6515 |
| 01-11-2023 | 374.5283 |
| 31-10-2023 | 375.196 |
| 30-10-2023 | 376.0513 |
| 27-10-2023 | 374.9429 |
| 26-10-2023 | 370.3963 |
| 25-10-2023 | 374.5397 |
| 23-10-2023 | 377.0435 |
| 20-10-2023 | 383.9979 |
| 19-10-2023 | 386.0382 |
| 18-10-2023 | 386.8197 |
| 17-10-2023 | 389.4354 |
| 16-10-2023 | 388.4879 |
| 13-10-2023 | 388.6988 |
| 12-10-2023 | 389.3988 |
| 11-10-2023 | 389.3137 |
| 10-10-2023 | 387.6106 |
| 09-10-2023 | 384.5542 |
| 06-10-2023 | 387.6136 |
| 05-10-2023 | 385.3032 |
| 04-10-2023 | 383.274 |
| 03-10-2023 | 386.4084 |
| 29-09-2023 | 387.0741 |
| 27-09-2023 | 388.1448 |
| 26-09-2023 | 386.6834 |
| 25-09-2023 | 386.8056 |
| 22-09-2023 | 386.3704 |
| 21-09-2023 | 387.3442 |
| 20-09-2023 | 390.8796 |
| 18-09-2023 | 394.2553 |
| 15-09-2023 | 396.1842 |
| 14-09-2023 | 394.2784 |
| 13-09-2023 | 392.8929 |
| 12-09-2023 | 390.7558 |
| 11-09-2023 | 395.1096 |
| 08-09-2023 | 392.1274 |
| 07-09-2023 | 389.5699 |
| 06-09-2023 | 388.0402 |
| 05-09-2023 | 387.2241 |
| 04-09-2023 | 385.3491 |
| 01-09-2023 | 383.9399 |
| 31-08-2023 | 381.3781 |
| 30-08-2023 | 382.0498 |
| 29-08-2023 | 381.1868 |
| 28-08-2023 | 379.9812 |
| 25-08-2023 | 378.5487 |
| 24-08-2023 | 381.4796 |
| 23-08-2023 | 381.4523 |
| 22-08-2023 | 379.4564 |
| 21-08-2023 | 379.0508 |
| 18-08-2023 | 377.6435 |
| 17-08-2023 | 378.7421 |
| 16-08-2023 | 378.8285 |
| 14-08-2023 | 378.4248 |
| 11-08-2023 | 379.0276 |
| 10-08-2023 | 380.0304 |
| 09-08-2023 | 381.3793 |
| 08-08-2023 | 380.7593 |
| 07-08-2023 | 380.1255 |
| 04-08-2023 | 379.1107 |
| 03-08-2023 | 375.8202 |
| 02-08-2023 | 377.7798 |
| 01-08-2023 | 382.0475 |
| 31-07-2023 | 382.6929 |
| 28-07-2023 | 379.7754 |
| 27-07-2023 | 379.8576 |
| 26-07-2023 | 380.0219 |
| 25-07-2023 | 379.0279 |
| 24-07-2023 | 379.2308 |
| 21-07-2023 | 378.7904 |
| 20-07-2023 | 382.2798 |
| 19-07-2023 | 379.7239 |
| 18-07-2023 | 377.5464 |
| 17-07-2023 | 377.4389 |
| 14-07-2023 | 374.5466 |
| 13-07-2023 | 371.4757 |
| 12-07-2023 | 371.5623 |
| 11-07-2023 | 372.0146 |
| 10-07-2023 | 369.4315 |
| 07-07-2023 | 369.7566 |
| 06-07-2023 | 371.705 |
| 05-07-2023 | 370.0607 |
| 04-07-2023 | 369.9019 |
| 03-07-2023 | 369.8731 |
| 30-06-2023 | 368.073 |
| 28-06-2023 | 364.966 |
| 27-06-2023 | 361.5255 |
| 26-06-2023 | 358.553 |
| 23-06-2023 | 357.5678 |
| 22-06-2023 | 359.3539 |
| 21-06-2023 | 361.6335 |
| 20-06-2023 | 360.6777 |
| 19-06-2023 | 359.0121 |
| 16-06-2023 | 359.6584 |
| 15-06-2023 | 356.3532 |
| 14-06-2023 | 357.1202 |
| 13-06-2023 | 356.3069 |
| 12-06-2023 | 353.7094 |
| 09-06-2023 | 353.5887 |
| 08-06-2023 | 354.6075 |
| 07-06-2023 | 356.2834 |
| 06-06-2023 | 353.4272 |
| 05-06-2023 | 352.8792 |
| 02-06-2023 | 351.4477 |
| 01-06-2023 | 349.8798 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
